Alchemy Pay
ACH · 美元计价
$0.00418
-2.56%
≈ ￥0.027588
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.02万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.18万 | — | 3.15% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $7,339.41万 | $5,274.46万 | -4.29% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.06% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.10万 | $1.81亿 | -4.80% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $23.25万 | — | -1.66% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.17万 | $5,617.70万 | -3.31% |
相关站点
共 40 个
Aster _比特币行情
Midnight _数字货币市值
BitTensor _数字货币市值
United Stables _数字货币市值
Particle _加密货币行情
RWUSD _加密货币行情
Shiba Inu _BTC行情
波场 _比特币行情
EUR _以太坊ETH价格
Pyth Network _比特币行情
TONToken _BTC行情
Aerodrome _比特币
Render _比特币
Quant _比特币
Shiba Inu _比特币
币安币 _BTC行情
Avalanche _数字货币市值
波场 _以太坊ETH价格
比特现金 _比特币
TQQQB _币种排行
NBISB _加密货币行情
KORUB _数字货币市值
ONEchain _加密货币行情
Bubblemaps _加密货币行情
Binance _以太坊ETH价格
Aster _比特币行情
Pepe _比特币
Ethena USDe _数字货币市值
RWUSD _比特币行情
Act I : The _币种排行
Plasma _以太坊ETH价格
Initia _数字货币市值
恒星币 _币种排行
Ondo _币种排行
Pudgy Penguins _比特币
Initia _币种排行
Hedera _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格