AMDB
AMDB · 美元计价
$538.73
6.16%
≈ ￥3555.62
($31.27)
更新于 2026-11-11 14:10:02
24H 最高$540.22
24H 最低$494.19
今日开盘$507.46
24H 成交量$325.83万
流通市值—
24H 涨跌额($31.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 222 |
ORCLBORCLB
|
$123.07 | $123.31 | $115.57 | $78.57万 | — | 2.31% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.27万 | $4,613.90万 | -1.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.01 | $183.36 | $166.11 | $7,257.71万 | $5,274.46万 | -3.99% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.34万 | $210.49万 | -1.29% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00357 | $48.33万 | $1.81亿 | -3.74% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.95万 | $5,617.70万 | -2.10% |
相关站点
共 40 个
Sophon _加密货币行情
Aster _BTC行情
Filecoin _比特币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
RWUSD _币种排行
Particle _BTC行情
Ethena USDe _币种排行
波场 _BTC行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Initia _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _比特币
Arbitrum _数字货币市值
Polkadot _比特币行情
SNXXB _比特币
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Binance _加密货币行情
Act I : The _以太坊ETH价格
Ethena _比特币行情
波场 _比特币行情
Pyth Network _BTC行情
BEB _以太坊ETH价格
QQQB _币种排行
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
NFPrompt _数字货币市值
Render _比特币
Plasma _币种排行
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Quant _比特币
Pyth Network _比特币行情
QQQB _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _BTC行情
NBISB _以太坊ETH价格