API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.95% |
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.54% |
| 236 |
ORCLBORCLB
|
$120.11 | $120.73 | $115.57 | $73.49万 | — | -0.42% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.40万 | $1.13亿 | 1.70% |
| 214 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.04万 | $4,613.90万 | -1.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.68 | $183.36 | $166.11 | $6,562.76万 | $5,274.46万 | -5.90% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.92万 | $210.49万 | -1.29% |
| 158 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $122.50万 | $1,952.96万 | 2.22% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 445 |
RLC云算宝
|
$0.4116 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | -0.27% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.22万 | $1.81亿 | -2.65% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.49% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.23万 | $549.93万 | 0.61% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -0.35% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Polkadot _比特币行情
Gram _币种排行
BEB _比特币
Arbitrum _比特币
Midnight _比特币
Pepe _比特币行情
Uniswap _BTC行情
Act I : The _比特币行情
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
波场 _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _加密货币行情
Binance _币种排行
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
EUR _比特币
Near Protocol _BTC行情
Injective _币种排行
NFPrompt _币种排行
First Digital _比特币
Sophon _比特币行情
Avalanche _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
大零币 _BTC行情
Artificial _比特币行情
TONToken _币种排行
Pepe _BTC行情
Quant _比特币
莱特币 _加密货币行情
Injective _比特币
Act I : The _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Official _以太坊ETH价格
比特现金 _以太坊ETH价格