Arweave
AR · 美元计价
$3.277
2.25%
≈ ￥21.6282
($0.07)
更新于 2026-11-11 13:30:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$177.40万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006343 | $0.00006672 | $0.00006252 | $27.11万 | $6,479.11万 | -3.50% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.06万 | $2,205.13万 | -1.20% |
| 248 |
ORCLBORCLB
|
$122.75 | $123.17 | $115.57 | $69.75万 | — | 1.85% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.67% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,613.90万 | -2.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.12 | $183.36 | $166.11 | $7,221.85万 | $5,274.46万 | -3.89% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.31万 | $210.49万 | -1.03% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $1,952.96万 | 1.32% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.4098 | $0.4156 | $0.3995 | $25.07万 | $2,918.89万 | 0.37% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -2.67% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 480 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $23.94万 | — | -1.61% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
WCTWalletConnect Token
|
$0.02941 | $0.03073 | $0.0292 | $21.17万 | $549.93万 | -2.29% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -1.92% |
相关站点
共 40 个
Shiba Inu _币种排行
OFFICIAL TRUMP _币种排行
StraitsX USD _数字货币市值
莱特币 _数字货币市值
NBISB _BTC行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Wrapped _比特币
莱特币 _比特币
Worldcoin _加密货币行情
Particle _加密货币行情
Official _比特币行情
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
大零币 _数字货币市值
达世币 _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
币安币 _BTC行情
Official _比特币行情
Gram _比特币行情
LayerZero _BTC行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
Injective _币种排行
Plasma _加密货币行情
Act I : The _数字货币市值
狗币 _加密货币行情
NBISB _比特币行情
Aave _BTC行情
Ripple USD _比特币行情
First Digital _BTC行情
Pyth Network _BTC行情
Act I : The _比特币行情
Ethena USDe _比特币