Axie Infinity
AXS · 美元计价
$0.802
-1.23%
≈ ￥5.2932
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.45万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.85% |
| 658 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -1.08% |
| 252 |
ORCLBORCLB
|
$123.08 | $123.17 | $115.57 | $66.92万 | — | 2.29% |
| 132 |
SANDThe Sandbox
|
$0.04292 | $0.0441 | $0.04192 | $159.12万 | $1.13亿 | 0.07% |
| 277 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $57.04万 | $4,613.90万 | -2.89% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,100.62万 | $5,274.46万 | -3.75% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 163 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $120.26万 | $1,952.96万 | 0.44% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 458 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.32% |
| 308 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.07万 | $1.81亿 | -3.18% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $549.93万 | -0.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
相关站点
共 40 个
Ondo _比特币
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
Render _比特币行情
Quant _以太坊ETH价格
BFUSD _BTC行情
Initia _比特币行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
AMDB _BTC行情
BFUSD _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币
Uniswap _数字货币市值
达世币 _BTC行情
Pump.fun _比特币
Aave _BTC行情
Uniswap _数字货币市值
Pepe _数字货币市值
Sui _币种排行
Sophon _比特币行情
SOXSB _比特币
Ondo _比特币
BENQI _比特币行情
Worldcoin _比特币
QQQB _数字货币市值
ONEchain _BTC行情
莱特币 _币种排行
Initia _比特币
TONToken _数字货币市值
艾达币 _比特币
NBISB _比特币行情
RWUSD _币种排行
USD1 _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
SOXSB _以太坊ETH价格