Band Protocol
BAND · 美元计价
$0.1741
-0.51%
≈ ￥1.1491
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -2.84% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.86万 | $2,205.13万 | -0.75% |
| 249 |
ORCLBORCLB
|
$122.54 | $123.17 | $115.57 | $69.63万 | — | 1.85% |
| 132 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $156.58万 | $1.13亿 | -1.44% |
| 285 |
RERE
|
$0.2846 | $0.2968 | $0.2836 | $54.96万 | $4,613.90万 | -3.39% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,167.38万 | $5,274.46万 | -3.78% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.72万 | $1,952.96万 | 0.55% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | 0.54% |
| 308 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.47万 | $1.81亿 | -3.19% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 475 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.48万 | — | -1.57% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
WCTWalletConnect Token
|
$0.02945 | $0.03073 | $0.0292 | $20.96万 | $549.93万 | -2.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.75% |
相关站点
共 40 个
EUR _BTC行情
Artificial _BTC行情
Ethena _比特币行情
United Stables _BTC行情
Polygon _比特币
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
ONEchain _比特币行情
Midnight _数字货币市值
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _币种排行
Internet _加密货币行情
Internet _BTC行情
BEAMX _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Binance _币种排行
BEAMX _比特币
PAX Gold _BTC行情
Filecoin _比特币行情
Act I : The _BTC行情
Pyth Network _比特币行情
Avalanche _比特币
以太坊 _比特币行情
Sui _币种排行
牛来 _比特币行情
币安币 _比特币行情
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _比特币行情
Artificial _比特币
Sui _数字货币市值
NFPrompt _BTC行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
SNXXB _比特币行情
Caldera _数字货币市值