ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WINWINkLink
|
$0.00006495 | $0.00006672 | $0.00006351 | $18.49万 | $6,479.11万 | -1.70% |
| 660 |
MTLMetal
|
$0.238 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.67% |
| 246 |
ORCLBORCLB
|
$121.51 | $122.13 | $115.57 | $71.51万 | — | 1.32% |
| 125 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $167.10万 | $1.13亿 | 0.99% |
| 214 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.15万 | $4,613.90万 | -1.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.24 | $183.36 | $166.11 | $6,888.05万 | $5,274.46万 | -5.21% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 160 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.78万 | $1,952.96万 | 0.89% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 454 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $27.14万 | $2,918.89万 | 1.30% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.19万 | $1.81亿 | -3.19% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 455 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $27.11万 | — | -1.62% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.61% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.11万 | $5,617.70万 | -0.53% |
相关站点
共 40 个
RWUSD _比特币
BitTensor _比特币
Bubblemaps _数字货币市值
Prometeus _币种排行
Pump.fun _BTC行情
Ethena _币种排行
BitTensor _比特币
瑞波币 _比特币行情
Shiba Inu _数字货币市值
币安币 _加密货币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Aave _币种排行
First Digital _加密货币行情
TONToken _比特币行情
Quant _币种排行
AMDB _加密货币行情
United Stables _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
LayerZero _BTC行情
BEB _币种排行
Hedera _BTC行情
Holo _比特币行情
BEB _以太坊ETH价格
KORUB _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
Render _币种排行
Sui _比特币
Tether Gold _BTC行情
Shiba Inu _比特币
Tether Gold _加密货币行情
Quant _加密货币行情
Plasma _加密货币行情
Sui _数字货币市值
BEB _加密货币行情
Plasma _币种排行
Artificial _BTC行情
牛来 _比特币行情