Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WINWINkLink	$0.0000623	$0.00006672	$0.00006224	$29.51万	$6,479.11万	-4.96%
624	MTLMetal	$0.2347	$0.243	$0.233	$10.98万	$2,205.13万	-2.61%
212	ORCLBORCLB	$123.33	$123.63	$115.57	$85.18万	—	3.15%
140	SANDThe Sandbox	$0.04224	$0.0441	$0.04192	$144.35万	$1.13亿	-3.41%
301	RERE	$0.2803	$0.2968	$0.2801	$49.15万	$4,613.90万	-3.41%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.26	$183.36	$166.11	$7,339.41万	$5,274.46万	-4.29%
640	SANTOSSantos FC Fan Token	$0.38	$0.391	$0.377	$9.60万	$210.49万	-2.06%
151	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$130.41万	$1,952.96万	1.33%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
472	RLC云算宝	$0.4061	$0.4156	$0.3995	$25.44万	$2,918.89万	-0.44%
302	JASMYJasmyCoin	$0.00357	$0.00382	$0.00355	$49.10万	$1.81亿	-4.80%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
490	PDDBPDDB	$79.45	$81.28	$79.14	$23.25万	—	-1.66%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	WCTWalletConnect Token	$0.02917	$0.03073	$0.02905	$22.34万	$549.93万	-2.93%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0555	$0.0579	$0.0555	$9.17万	$5,617.70万	-3.31%