达世币
DASH · 美元计价
$43.18
-8.28%
≈ ￥284.988
(-$3.90)
更新于 2026-11-11 09:15:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.08
24H 成交量$481.90万
流通市值$5.55亿
24H 涨跌额(-$3.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WINWINkLink
|
$0.00006434 | $0.00006672 | $0.00006351 | $17.56万 | $6,479.11万 | -2.00% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.58% |
| 244 |
ORCLBORCLB
|
$121.29 | $121.32 | $115.57 | $71.25万 | — | 1.11% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.95万 | $1.13亿 | 1.49% |
| 213 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $83.12万 | $4,613.90万 | -2.40% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $166.11 | $6,651.35万 | $5,274.46万 | -5.06% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $1,952.96万 | 1.44% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 456 |
RLC云算宝
|
$0.4092 | $0.414 | $0.3995 | $27.12万 | $2,918.89万 | 0.32% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 448 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $27.61万 | — | -1.41% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 588 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.30% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.35% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特币 _比特币行情
Sophon _比特币行情
Act I : The _加密货币行情
USD.AI _数字货币市值
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
BENQI _BTC行情
NFPrompt _加密货币行情
TONToken _加密货币行情
Particle _BTC行情
Sui _BTC行情
Avalanche _BTC行情
Aster _数字货币市值
Pump.fun _数字货币市值
Initia _比特币行情
NFPrompt _比特币行情
PAX Gold _币种排行
Caldera _比特币行情
以太坊 _数字货币市值
Aptos _数字货币市值
比特币 _币种排行
QQQB _加密货币行情
Gram _加密货币行情
Midnight _BTC行情
Aave _比特币行情
Gram _以太坊ETH价格
Official _BTC行情
Uniswap _数字货币市值
Solana _加密货币行情
SNXXB _以太坊ETH价格
KORUB _加密货币行情
SNXXB _BTC行情
Midnight _币种排行
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _比特币
Quant _加密货币行情