EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 13:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006319 | $0.00006672 | $0.00006252 | $26.47万 | $6,479.11万 | -4.45% |
| 656 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.41% |
| 242 |
ORCLBORCLB
|
$123.17 | $123.29 | $115.57 | $72.08万 | — | 2.08% |
| 135 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $152.98万 | $1.13亿 | -1.29% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.08 | $183.36 | $166.11 | $7,227.24万 | $5,274.46万 | -4.10% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.80% |
| 154 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $124.99万 | $1,952.96万 | 2.89% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 473 |
RLC云算宝
|
$0.4096 | $0.4156 | $0.3995 | $24.97万 | $2,918.89万 | 0.44% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -3.98% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 480 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $24.14万 | — | -1.60% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
WCTWalletConnect Token
|
$0.02952 | $0.03073 | $0.0292 | $21.31万 | $549.93万 | -2.32% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
相关站点
共 40 个
波场 _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
比特币 _BTC行情
Bubblemaps _币种排行
牛来 _比特币行情
Ethena _比特币行情
瑞波币 _以太坊ETH价格
Binance _BTC行情
PAX Gold _比特币行情
QQQB _BTC行情
大零币 _以太坊ETH价格
Polygon _比特币行情
Aave _比特币行情
USD.AI _以太坊ETH价格
Worldcoin _BTC行情
Official _比特币行情
Polygon _比特币
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _加密货币行情
Injective _数字货币市值
Quant _币种排行
NFPrompt _BTC行情
USDC _数字货币市值
United Stables _BTC行情
Prometeus _数字货币市值
KORUB _数字货币市值
Sui _比特币行情
BFUSD _比特币
NFPrompt _加密货币行情
狗币 _BTC行情
EUR _数字货币市值
Ripple USD _比特币行情
RWUSD _加密货币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情
EUR _数字货币市值