Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006345 | $0.00006672 | $0.00006252 | $27.10万 | $6,479.11万 | -3.50% |
| 656 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $8.10万 | $2,205.13万 | -1.16% |
| 247 |
ORCLBORCLB
|
$122.85 | $123.17 | $115.57 | $70.37万 | — | 1.95% |
| 134 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.72% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.83万 | $1,952.96万 | 1.43% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $24.99万 | $2,918.89万 | 0.74% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 478 |
PDDBPDDB
|
$79.48 | $81.28 | $79.14 | $24.14万 | — | -1.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.31万 | $549.93万 | -1.99% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -1.75% |
相关站点
共 40 个
Plasma _比特币行情
大零币 _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Initia _比特币行情
达世币 _比特币行情
Sophon _BTC行情
Prometeus _比特币
NFPrompt _数字货币市值
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
BEB _BTC行情
USD1 _比特币
艾达币 _数字货币市值
CyberConnect _比特币行情
艾达币 _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Render _币种排行
BEB _加密货币行情
StraitsX USD _加密货币行情
Official _加密货币行情
Hyperliquid _币种排行
NBISB _加密货币行情
Pyth Network _BTC行情
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Midnight _比特币
恒星币 _币种排行
TQQQB _数字货币市值
Ethena _数字货币市值
Aptos _以太坊ETH价格