Falcon Finance
FF · 美元计价
$0.08585
-2.34%
≈ ￥0.56661
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08791
24H 成交量$42.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.83% |
| 659 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.87% |
| 252 |
ORCLBORCLB
|
$122.73 | $123.17 | $115.57 | $66.89万 | — | 2.16% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 272 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $57.63万 | $4,613.90万 | -2.69% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.93 | $183.36 | $166.11 | $7,076.70万 | $5,274.46万 | -3.68% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 457 |
RLC云算宝
|
$0.411 | $0.4156 | $0.3995 | $26.28万 | $2,918.89万 | -0.19% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.70% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 476 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.70% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -1.22% |
相关站点
共 40 个
波场 _加密货币行情
United Stables _BTC行情
SOXSB _数字货币市值
Shiba Inu _加密货币行情
Arbitrum _加密货币行情
Shiba Inu _比特币行情
Sui _币种排行
比特现金 _数字货币市值
Act I : The _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _比特币
Prometeus _BTC行情
CyberConnect _比特币
Hedera _以太坊ETH价格
牛来 _币种排行
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
比特币 _BTC行情
Aster _比特币行情
Internet _BTC行情
BEAMX _币种排行
Midnight _币种排行
AMDB _币种排行
Polkadot _数字货币市值
Filecoin _比特币
KORUB _币种排行
莱特币 _比特币
Filecoin _比特币行情
BENQI _比特币
恒星币 _比特币
比特币 _比特币行情
Near Protocol _BTC行情
Official _数字货币市值
Sui _以太坊ETH价格
QQQB _币种排行
Render _加密货币行情
Internet _数字货币市值
Sophon _数字货币市值
Wrapped _数字货币市值
SOXSB _加密货币行情