FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $17.54万 | $6,479.11万 | -1.74% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.58% |
| 246 |
ORCLBORCLB
|
$120.66 | $120.93 | $115.57 | $71.02万 | — | 0.49% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $168.99万 | $1.13亿 | 1.63% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,613.90万 | -2.67% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.88 | $183.36 | $166.11 | $6,637.87万 | $5,274.46万 | -5.47% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $1,952.96万 | 1.00% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 456 |
RLC云算宝
|
$0.4092 | $0.414 | $0.3995 | $27.14万 | $2,918.89万 | 0.20% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.81亿 | -2.67% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 444 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $28.21万 | — | -1.53% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
相关站点
共 40 个
Injective _数字货币市值
Polygon _币种排行
CyberConnect _比特币行情
比特币 _数字货币市值
莱特币 _比特币
Midnight _BTC行情
Aptos _BTC行情
Chainlink _BTC行情
Plasma _比特币
Caldera _币种排行
Gram _数字货币市值
Holo _加密货币行情
Midnight _BTC行情
USDC _比特币
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Ethena _比特币行情
比特现金 _比特币
BEAMX _BTC行情
Wrapped _比特币行情
Initia _比特币
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _比特币
EUR _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币
MegaETH _币种排行
THORChain _BTC行情
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Filecoin _数字货币市值
KORUB _比特币
KORUB _币种排行
Tether Gold _数字货币市值