Hamster Kombat
HMSTR · 美元计价
$0.0001301
1.09%
≈ ￥0.00085866
($0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001287
24H 成交量$45.71万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WINWINkLink
|
$0.00006309 | $0.00006672 | $0.00006252 | $26.73万 | $6,479.11万 | -4.22% |
| 655 |
MTLMetal
|
$0.2378 | $0.243 | $0.233 | $8.25万 | $2,205.13万 | -1.45% |
| 235 |
ORCLBORCLB
|
$123.2 | $123.29 | $115.57 | $74.44万 | — | 2.16% |
| 135 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $151.98万 | $1.13亿 | -0.95% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.34 | $183.36 | $166.11 | $7,256.51万 | $5,274.46万 | -3.81% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.29% |
| 156 |
OPENOpenLedger
|
$0.0925 | $0.0933 | $0.0872 | $124.89万 | $1,952.96万 | 2.44% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.4095 | $0.4156 | $0.3995 | $25.36万 | $2,918.89万 | 0.57% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.99% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 480 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -1.90% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.90万 | $5,617.70万 | -1.92% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Ethena _BTC行情
Hedera _加密货币行情
Ondo _比特币
Holo _币种排行
Quant _比特币行情
Filecoin _比特币
瑞波币 _比特币行情
Plasma _BTC行情
Aster _数字货币市值
BFUSD _BTC行情
大零币 _BTC行情
币安币 _币种排行
StraitsX USD _BTC行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
Initia _币种排行
EUR _比特币行情
大零币 _比特币行情
Initia _比特币行情
Ethena _数字货币市值
Aave _BTC行情
Near Protocol _比特币
Internet _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _加密货币行情
Ethena _币种排行
USDC _币种排行
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _比特币
NFPrompt _以太坊ETH价格
Initia _币种排行
大零币 _比特币
币安币 _以太坊ETH价格
Aptos _币种排行
Aster _BTC行情
Ethena _币种排行