io.net
IO · 美元计价
$0.117
1.30%
≈ ￥0.7722
($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1155
24H 成交量$49.80万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 216 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.35万 | $1.81亿 | -3.19% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 453 |
PDDBPDDB
|
$79.38 | $81.28 | $79.14 | $27.14万 | — | -1.86% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.70% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
BEB _币种排行
Midnight _比特币
Particle _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _数字货币市值
Binance _BTC行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币
Initia _比特币行情
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
Injective _以太坊ETH价格
比特现金 _比特币
Sophon _比特币行情
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币
Act I : The _数字货币市值
达世币 _BTC行情
Solana _加密货币行情
艾达币 _数字货币市值
Ethena _比特币
以太坊 _比特币行情
TONToken _数字货币市值
BEAMX _比特币
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Uniswap _比特币行情
Sui _币种排行
BFUSD _BTC行情
United Stables _数字货币市值
Render _比特币
Sophon _数字货币市值