KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 222 |
ORCLBORCLB
|
$123.2 | $123.31 | $115.57 | $78.35万 | — | 2.33% |
| 136 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $150.99万 | $1.13亿 | -0.82% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.51万 | $4,613.90万 | -2.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.23 | $183.36 | $166.11 | $7,253.81万 | $5,274.46万 | -3.81% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.34万 | $210.49万 | -1.03% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 2.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.99% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -2.03% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -2.10% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币
Sui _比特币行情
Pump.fun _加密货币行情
比特现金 _比特币
Polygon _数字货币市值
Initia _以太坊ETH价格
Ethena _比特币行情
Arbitrum _加密货币行情
Aptos _BTC行情
Sui _BTC行情
USD.AI _币种排行
Polkadot _币种排行
Chainlink _数字货币市值
NFPrompt _加密货币行情
狗币 _比特币
SNXXB _以太坊ETH价格
Aster _比特币
狗币 _比特币行情
NFPrompt _比特币
BENQI _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _数字货币市值
TONToken _以太坊ETH价格
BEAMX _加密货币行情
EUR _加密货币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
QQQB _数字货币市值
Aster _以太坊ETH价格
Shiba Inu _币种排行
Polkadot _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币
NBISB _比特币
SOXSB _比特币
Ripple USD _以太坊ETH价格