Notcoin
NOT · 美元计价
$0.00033
0.61%
≈ ￥0.002178
($0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.88万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WINWINkLink
|
$0.00006354 | $0.00006672 | $0.00006252 | $26.69万 | $6,479.11万 | -2.87% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 248 |
ORCLBORCLB
|
$122.45 | $123.17 | $115.57 | $69.69万 | — | 1.71% |
| 133 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $155.22万 | $1.13亿 | -1.34% |
| 287 |
RERE
|
$0.2844 | $0.2968 | $0.2836 | $53.80万 | $4,613.90万 | -2.94% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,180.61万 | $5,274.46万 | -3.93% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -0.78% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
RLC云算宝
|
$0.41 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.52% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.68万 | $1.81亿 | -2.93% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
WCTWalletConnect Token
|
$0.02947 | $0.03073 | $0.0292 | $21.04万 | $549.93万 | -1.93% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.92% |
相关站点
共 40 个
QQQB _比特币行情
NFPrompt _数字货币市值
United Stables _BTC行情
以太坊 _BTC行情
SOXSB _加密货币行情
Wrapped _BTC行情
USDC _BTC行情
Aster _加密货币行情
Polkadot _比特币行情
BFUSD _比特币行情
以太坊 _加密货币行情
比特币 _币种排行
币安币 _数字货币市值
Aster _币种排行
Particle _币种排行
Aptos _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
Midnight _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _比特币行情
Ondo _BTC行情
以太坊 _数字货币市值
Internet _比特币行情
比特现金 _BTC行情
瑞波币 _币种排行
Act I : The _比特币
Pyth Network _比特币
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _BTC行情
TQQQB _币种排行
Pump.fun _比特币行情
RWUSD _比特币行情
Particle _以太坊ETH价格