Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WINWINkLink
|
$0.00006451 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.60% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.79% |
| 244 |
ORCLBORCLB
|
$120.56 | $120.93 | $115.57 | $71.58万 | — | 0.17% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $168.92万 | $1.13亿 | 1.25% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.97 | $183.36 | $166.11 | $6,625.82万 | $5,274.46万 | -5.52% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -1.03% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.74万 | $1,952.96万 | 0.44% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 452 |
RLC云算宝
|
$0.4091 | $0.414 | $0.3995 | $27.38万 | $2,918.89万 | 0.15% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.18万 | $1.81亿 | -3.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 441 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $28.50万 | — | -1.73% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.78万 | $549.93万 | -0.24% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
相关站点
共 40 个
Caldera _数字货币市值
Aave _数字货币市值
Hyperliquid _数字货币市值
比特现金 _BTC行情
Aptos _BTC行情
TONToken _数字货币市值
Binance _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Particle _比特币
Ondo _比特币行情
NFPrompt _比特币
SOXSB _加密货币行情
Render _币种排行
Ethena _数字货币市值
ONEchain _币种排行
USD.AI _比特币行情
United Stables _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
BENQI _BTC行情
比特币 _以太坊ETH价格
Pump.fun _比特币
BENQI _加密货币行情
Near Protocol _数字货币市值
Polygon _币种排行
达世币 _以太坊ETH价格
BEB _BTC行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
Official _BTC行情
CyberConnect _数字货币市值
AMDB _币种排行
Ripple USD _比特币
USD.AI _以太坊ETH价格
BitTensor _加密货币行情