Sui
SUI · 美元计价
$0.8318
-1.27%
≈ ￥5.4899
(-$0.01)
更新于 2026-11-11 12:10:03
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8425
24H 成交量$2,757.47万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WINWINkLink
|
$0.00006358 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.80% |
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.29% |
| 252 |
ORCLBORCLB
|
$123.06 | $123.17 | $115.57 | $66.85万 | — | 2.64% |
| 132 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $158.97万 | $1.13亿 | 0.75% |
| 271 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $58.81万 | $4,613.90万 | -2.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.02 | $183.36 | $166.11 | $7,080.37万 | $5,274.46万 | -3.37% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.26% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.66% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.34万 | $2,918.89万 | 0.22% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.18% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.68万 | — | -1.32% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $549.93万 | -0.10% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
相关站点
共 40 个
USD1 _加密货币行情
瑞波币 _BTC行情
BEB _BTC行情
牛来 _币种排行
波场 _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
Hedera _数字货币市值
Internet _数字货币市值
USD.AI _币种排行
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Binance _数字货币市值
USD.AI _比特币行情
Aster _BTC行情
BFUSD _比特币行情
Prometeus _加密货币行情
BENQI _比特币
牛来 _币种排行
Aerodrome _加密货币行情
Aster _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币
EUR _BTC行情
Render _BTC行情
Aptos _加密货币行情
CyberConnect _BTC行情
USD.AI _比特币行情
Chainlink _以太坊ETH价格
波场 _比特币行情
MegaETH _比特币行情
Tether Gold _数字货币市值
Caldera _比特币行情
波场 _加密货币行情
BENQI _数字货币市值
达世币 _以太坊ETH价格
NBISB _币种排行