Xai Games
XAI · 美元计价
$0.00621
-0.48%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00624
24H 成交量$12.77万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WINWINkLink
|
$0.00006381 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.02% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,205.13万 | -0.87% |
| 249 |
ORCLBORCLB
|
$122.36 | $123.17 | $115.57 | $68.97万 | — | 1.76% |
| 132 |
SANDThe Sandbox
|
$0.04265 | $0.0441 | $0.04192 | $158.37万 | $1.13亿 | -1.00% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.81 | $183.36 | $166.11 | $7,131.42万 | $5,274.46万 | -3.81% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 159 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.90万 | $1,952.96万 | 1.10% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.51万 | $1.81亿 | -2.92% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 474 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.66万 | — | -1.61% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.83% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.57% |
相关站点
共 40 个
Act I : The _数字货币市值
TONToken _币种排行
Aster _数字货币市值
Ondo _加密货币行情
艾达币 _比特币行情
Polkadot _BTC行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
恒星币 _加密货币行情
AMDB _比特币行情
USD.AI _以太坊ETH价格
USD1 _BTC行情
QQQB _比特币
Gram _比特币
Aave _加密货币行情
Prometeus _加密货币行情
Pump.fun _加密货币行情
Ondo _币种排行
Arbitrum _数字货币市值
USD.AI _比特币行情
MegaETH _加密货币行情
以太坊 _比特币行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
币安币 _比特币
KORUB _比特币
Hedera _币种排行
Initia _数字货币市值
Worldcoin _BTC行情
Wrapped _加密货币行情
TONToken _比特币行情
达世币 _比特币行情
Filecoin _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
Polkadot _加密货币行情
Binance _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格